Universal Logistics Holdings Inc (ULH)
48.72
-1.01
(-2.03%)
USD |
NASDAQ |
May 10, 16:00
48.69
-0.03
(-0.06%)
After-Hours: 20:00
Universal Logistics Holdings Price: 48.72 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 49.80 | 50.52 | 48.40 | 48.72 | 49958.00 |
| May 09, 2024 | 47.93 | 50.09 | 47.93 | 49.73 | 62920.00 |
| May 08, 2024 | 46.00 | 48.26 | 45.13 | 48.16 | 49554.00 |
| May 07, 2024 | 45.00 | 46.48 | 44.96 | 46.05 | 44068.00 |
| May 06, 2024 | 42.58 | 45.22 | 42.07 | 45.22 | 65578.00 |
| May 03, 2024 | 44.36 | 44.54 | 42.16 | 42.53 | 57972.00 |
| May 02, 2024 | 44.36 | 44.36 | 43.18 | 43.94 | 48952.00 |
| May 01, 2024 | 44.40 | 44.70 | 42.17 | 43.98 | 60959.00 |
| Apr 30, 2024 | 45.62 | 46.63 | 44.63 | 44.68 | 60455.00 |
| Apr 29, 2024 | 44.50 | 45.68 | 43.55 | 45.35 | 181204.0 |
| Apr 26, 2024 | 40.55 | 48.63 | 39.58 | 45.84 | 484218.0 |
| Apr 25, 2024 | 32.96 | 33.13 | 32.31 | 32.89 | 50019.00 |
| Apr 24, 2024 | 34.56 | 35.58 | 33.01 | 33.61 | 44688.00 |
| Apr 23, 2024 | 33.21 | 34.83 | 33.20 | 34.53 | 106207.0 |
| Apr 22, 2024 | 33.51 | 34.45 | 33.25 | 33.50 | 72500.00 |
| Apr 19, 2024 | 32.01 | 33.76 | 32.01 | 33.50 | 55037.00 |
| Apr 18, 2024 | 32.09 | 32.88 | 32.09 | 32.20 | 31063.00 |
| Apr 17, 2024 | 32.80 | 32.99 | 31.78 | 31.78 | 52035.00 |
| Apr 16, 2024 | 33.26 | 33.26 | 32.28 | 32.88 | 23450.00 |
| Apr 15, 2024 | 33.33 | 33.40 | 32.03 | 33.10 | 31869.00 |
| Apr 12, 2024 | 33.35 | 33.64 | 32.96 | 33.10 | 16851.00 |
| Apr 11, 2024 | 33.15 | 34.10 | 32.96 | 33.81 | 19594.00 |
| Apr 10, 2024 | 33.61 | 34.34 | 32.97 | 33.22 | 26005.00 |
| Apr 09, 2024 | 35.21 | 35.21 | 34.64 | 34.90 | 15993.00 |
| Apr 08, 2024 | 35.16 | 35.34 | 34.80 | 35.01 | 26460.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.46
Minimum
Mar 20 2020
49.73
Maximum
May 09 2024
24.50
Average
23.04
Median
Oct 04 2019
Price Benchmarks
| Marten Transport Ltd | 17.99 |
| Knight-Swift Transportation Holdings Inc | 49.85 |
| Landstar System Inc | 184.57 |
| Daseke Inc | 8.29 |
| Covenant Logistics Group Inc | 46.89 |
Price Related Metrics
| PE Ratio | 10.64 |
| PS Ratio | 0.7467 |
| Price to Book Value | 2.196 |
| Earnings Yield | 9.40% |
| Market Cap | 1.282B |
| Operating PE Ratio | 7.030 |
| Normalized PE Ratio | 10.64 |