Universal Logistics Holdings Inc (ULH)
49.09
+1.30
(+2.72%)
USD |
NASDAQ |
Nov 21, 16:00
49.09
0.00 (0.00%)
After-Hours: 17:51
Universal Logistics Holdings Price: 49.09 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 48.02 | 48.09 | 47.02 | 47.79 | 37573.00 |
| Nov 19, 2024 | 49.54 | 49.54 | 47.19 | 47.53 | 30370.00 |
| Nov 18, 2024 | 49.34 | 49.34 | 48.12 | 48.68 | 43046.00 |
| Nov 15, 2024 | 49.45 | 49.83 | 48.76 | 48.87 | 67125.00 |
| Nov 14, 2024 | 50.92 | 50.92 | 48.76 | 49.03 | 54092.00 |
| Nov 13, 2024 | 51.99 | 51.99 | 50.26 | 50.26 | 48313.00 |
| Nov 12, 2024 | 52.06 | 52.56 | 51.41 | 51.80 | 71651.00 |
| Nov 11, 2024 | 52.50 | 52.74 | 51.75 | 52.08 | 37921.00 |
| Nov 08, 2024 | 51.24 | 52.24 | 50.91 | 51.80 | 45249.00 |
| Nov 07, 2024 | 52.15 | 52.37 | 50.91 | 50.95 | 71323.00 |
| Nov 06, 2024 | 49.57 | 53.29 | 49.57 | 52.28 | 83215.00 |
| Nov 05, 2024 | 43.67 | 45.80 | 43.67 | 45.66 | 38324.00 |
| Nov 04, 2024 | 42.85 | 44.18 | 42.77 | 43.56 | 49370.00 |
| Nov 01, 2024 | 42.65 | 42.97 | 41.82 | 42.69 | 59738.00 |
| Oct 31, 2024 | 41.27 | 42.36 | 40.68 | 42.04 | 64356.00 |
| Oct 30, 2024 | 41.04 | 41.54 | 40.75 | 41.04 | 42867.00 |
| Oct 29, 2024 | 39.62 | 41.62 | 39.62 | 41.13 | 55499.00 |
| Oct 28, 2024 | 38.13 | 39.62 | 38.13 | 39.62 | 67456.00 |
| Oct 25, 2024 | 37.18 | 39.52 | 36.23 | 38.68 | 75368.00 |
| Oct 24, 2024 | 42.64 | 43.74 | 42.21 | 43.42 | 54940.00 |
| Oct 23, 2024 | 42.94 | 43.18 | 41.72 | 42.37 | 20132.00 |
| Oct 22, 2024 | 42.66 | 43.09 | 42.46 | 43.08 | 16718.00 |
| Oct 21, 2024 | 44.04 | 44.04 | 42.40 | 42.52 | 24640.00 |
| Oct 18, 2024 | 45.87 | 45.87 | 43.45 | 43.71 | 26177.00 |
| Oct 17, 2024 | 45.60 | 45.65 | 44.92 | 45.64 | 31321.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.46
Minimum
Mar 20 2020
52.28
Maximum
Nov 06 2024
26.79
Average
25.11
Median
May 19 2021
Price Benchmarks
| Heartland Express Inc | 12.24 |
| Landstar System Inc | 179.61 |
| Marten Transport Ltd | 16.65 |
| Old Dominion Freight Line Inc | 218.38 |
| PAMT Corp | 17.84 |
Price Related Metrics
| PE Ratio | 9.857 |
| PS Ratio | 0.7296 |
| PEG Ratio | 0.4024 |
| Price to Book Value | 2.048 |
| Earnings Yield | 10.14% |
| Market Cap | 1.292B |
| PEGY Ratio | 0.3884 |
| Operating PE Ratio | 6.379 |
| Normalized PE Ratio | 9.651 |